(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-12 | 00:00:00 | 3.051,82 | 3.053,69 | 3.032,13 | 3.037,51 | 0 | | 2000-12-13 | 00:00:00 | 3.040,27 | 3.044,70 | 3.012,27 | 3.026,05 | 0 | | 2000-12-14 | 00:00:00 | 3.018,95 | 3.019,30 | 2.970,43 | 2.972,99 | 0 | | 2000-12-15 | 00:00:00 | 2.980,60 | 2.987,65 | 2.955,53 | 2.987,28 | 0 | | 2000-12-18 | 00:00:00 | 2.973,61 | 2.987,50 | 2.964,30 | 2.971,97 | 0 | | 2000-12-19 | 00:00:00 | 2.981,79 | 2.994,14 | 2.969,21 | 2.991,48 | 0 | | 2000-12-20 | 00:00:00 | 2.977,23 | 2.994,53 | 2.967,27 | 2.993,68 | 0 | | 2000-12-21 | 00:00:00 | 2.973,39 | 3.005,95 | 2.970,45 | 2.997,16 | 0 | | 2000-12-22 | 00:00:00 | 2.997,00 | 3.024,97 | 2.986,58 | 2.996,45 | 0 | | 2000-12-27 | 00:00:00 | 2.998,40 | 3.017,73 | 2.987,89 | 3.002,47 | 0 | | 2000-12-28 | 00:00:00 | 3.006,43 | 3.025,87 | 2.993,02 | 3.024,49 | 0 | | 2001-01-02 | 00:00:00 | 3.014,60 | 3.042,13 | 3.013,34 | 3.030,42 | 0 | | 2001-01-03 | 00:00:00 | 3.022,32 | 3.038,95 | 3.015,89 | 3.027,74 | 0 | | 2001-01-04 | 00:00:00 | 3.052,79 | 3.059,32 | 3.014,88 | 3.014,88 | 0 | | 2001-01-05 | 00:00:00 | 3.002,16 | 3.019,57 | 2.994,51 | 3.013,55 | 0 | | 2001-01-08 | 00:00:00 | 3.004,92 | 3.008,72 | 2.994,06 | 2.995,23 | 0 | | 2001-01-09 | 00:00:00 | 2.994,43 | 3.011,37 | 2.986,45 | 3.001,07 | 0 | | 2001-01-10 | 00:00:00 | 2.990,72 | 2.997,39 | 2.975,99 | 2.980,20 | 0 | | 2001-01-11 | 00:00:00 | 2.989,15 | 2.994,96 | 2.976,71 | 2.989,12 | 0 | | 2001-01-12 | 00:00:00 | 2.998,49 | 3.010,08 | 2.985,51 | 2.991,10 | 0 | | 2001-01-15 | 00:00:00 | 2.985,27 | 2.992,23 | 2.971,75 | 2.974,27 | 0 | | 2001-01-16 | 00:00:00 | 2.975,46 | 2.980,49 | 2.956,89 | 2.962,07 | 0 | | 2001-01-17 | 00:00:00 | 2.967,22 | 2.983,49 | 2.963,70 | 2.977,54 | 0 | | 2001-01-18 | 00:00:00 | 2.973,45 | 2.982,73 | 2.961,69 | 2.966,41 | 0 | | 2001-01-19 | 00:00:00 | 2.963,25 | 2.976,59 | 2.945,09 | 2.959,45 | 0 | | 2001-01-22 | 00:00:00 | 2.953,49 | 2.969,33 | 2.939,02 | 2.969,33 | 0 | | 2001-01-23 | 00:00:00 | 2.969,37 | 2.990,60 | 2.964,77 | 2.989,87 | 0 | | 2001-01-24 | 00:00:00 | 2.994,26 | 3.014,25 | 2.982,22 | 2.994,10 | 0 | | 2001-01-25 | 00:00:00 | 2.981,51 | 2.988,70 | 2.973,64 | 2.986,08 | 0 | | 2001-01-26 | 00:00:00 | 2.980,05 | 2.986,61 | 2.967,97 | 2.979,82 | 0 | | 2001-01-29 | 00:00:00 | 2.981,88 | 2.990,96 | 2.970,49 | 2.974,51 | 0 | | 2001-01-30 | 00:00:00 | 2.976,03 | 2.977,99 | 2.955,00 | 2.970,75 | 0 | | 2001-01-31 | 00:00:00 | 2.972,77 | 2.976,63 | 2.958,43 | 2.968,61 | 0 | | 2001-02-01 | 00:00:00 | 2.966,32 | 2.994,22 | 2.954,54 | 2.988,43 | 0 | | 2001-02-02 | 00:00:00 | 2.991,24 | 3.007,23 | 2.986,73 | 3.002,15 | 0 | | 2001-02-05 | 00:00:00 | 2.999,70 | 3.017,13 | 2.999,70 | 3.009,34 | 0 | | 2001-02-06 | 00:00:00 | 3.014,27 | 3.030,39 | 3.008,62 | 3.019,11 | 0 | | 2001-02-07 | 00:00:00 | 3.016,34 | 3.019,27 | 3.001,98 | 3.015,80 | 0 | | 2001-02-08 | 00:00:00 | 3.012,22 | 3.015,93 | 2.994,54 | 3.002,96 | 0 | | 2001-02-09 | 00:00:00 | 2.997,32 | 3.012,21 | 2.993,79 | 2.997,70 | 0 | | 2001-02-12 | 00:00:00 | 2.993,18 | 3.009,73 | 2.993,18 | 2.998,94 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
